Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 944.0 | 962.35 | 934.25 | 948.95 | 40.15 Thousand |
| 01 Feb, 2022 | 905.0 | 950.0 | 905.0 | 927.25 | 58.22 Thousand |
| 31 Jan, 2022 | 908.8 | 908.8 | 860.05 | 872.9 | 5070.00 |
| 28 Jan, 2022 | 863.6 | 885.0 | 863.6 | 874.5 | 4618.00 |
| 27 Jan, 2022 | 880.0 | 886.9 | 850.0 | 855.85 | 16.69 Thousand |
| 25 Jan, 2022 | 860.4 | 905.0 | 823.8 | 880.65 | 17.64 Thousand |
| 24 Jan, 2022 | 909.95 | 929.95 | 837.4 | 857.95 | 18.43 Thousand |
| 21 Jan, 2022 | 901.0 | 911.9 | 897.0 | 904.15 | 7395.00 |
| 20 Jan, 2022 | 908.5 | 919.95 | 894.45 | 902.8 | 11.64 Thousand |
| 19 Jan, 2022 | 914.55 | 919.05 | 898.0 | 909.75 | 12.87 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL