Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 931.25 | 938.95 | 910.3 | 912.85 | 9031.00 |
| 17 Jan, 2022 | 929.7 | 939.8 | 908.25 | 931.2 | 20.55 Thousand |
| 14 Jan, 2022 | 926.95 | 954.95 | 912.5 | 918.9 | 17.71 Thousand |
| 13 Jan, 2022 | 929.95 | 934.95 | 920.0 | 922.55 | 14.64 Thousand |
| 12 Jan, 2022 | 944.0 | 947.85 | 918.6 | 925.05 | 15.99 Thousand |
| 11 Jan, 2022 | 933.05 | 942.0 | 926.0 | 929.8 | 18.05 Thousand |
| 10 Jan, 2022 | 949.95 | 949.95 | 924.05 | 939.45 | 15.22 Thousand |
| 07 Jan, 2022 | 964.95 | 969.95 | 916.6 | 941.15 | 24.94 Thousand |
| 06 Jan, 2022 | 954.0 | 980.1 | 954.0 | 959.7 | 12.23 Thousand |
| 05 Jan, 2022 | 980.85 | 988.0 | 967.65 | 970.05 | 13.19 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL