Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 995.0 | 995.0 | 965.0 | 980.85 | 30.18 Thousand |
| 03 Jan, 2022 | 911.95 | 990.0 | 911.95 | 980.9 | 213.39 Thousand |
| 31 Dec, 2021 | 928.0 | 928.0 | 906.05 | 910.4 | 4621.00 |
| 30 Dec, 2021 | 911.35 | 920.0 | 907.0 | 912.55 | 3304.00 |
| 29 Dec, 2021 | 914.95 | 927.75 | 900.0 | 910.5 | 12.94 Thousand |
| 28 Dec, 2021 | 924.95 | 929.35 | 902.1 | 909.4 | 24.76 Thousand |
| 27 Dec, 2021 | 952.0 | 952.0 | 910.0 | 915.6 | 15.77 Thousand |
| 24 Dec, 2021 | 917.4 | 998.0 | 895.05 | 949.75 | 70.7 Thousand |
| 23 Dec, 2021 | 890.0 | 927.8 | 867.15 | 917.25 | 16.08 Thousand |
| 22 Dec, 2021 | 928.9 | 928.9 | 870.0 | 889.8 | 16.88 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL