Valiant Organics Limited (VALIANTORG)
INR 364.6
(1.57%)
INR 364.6
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 1473.0 | 1510.0 | 1456.2 | 1477.7 | 52.9 Thousand |
| 08 Apr, 2021 | 1338.35 | 1524.95 | 1335.05 | 1467.05 | 187.75 Thousand |
| 07 Apr, 2021 | 1309.0 | 1344.3 | 1302.55 | 1329.05 | 33.98 Thousand |
| 06 Apr, 2021 | 1256.45 | 1335.0 | 1238.65 | 1296.2 | 61.47 Thousand |
| 05 Apr, 2021 | 1290.0 | 1299.85 | 1240.0 | 1256.4 | 24.06 Thousand |
| 01 Apr, 2021 | 1291.95 | 1315.0 | 1250.0 | 1292.9 | 51.99 Thousand |
| 31 Mar, 2021 | 1146.75 | 1321.0 | 1121.0 | 1291.95 | 250.65 Thousand |
| 30 Mar, 2021 | 1200.0 | 1205.8 | 1123.05 | 1146.75 | 56.03 Thousand |
| 26 Mar, 2021 | 1216.0 | 1238.7 | 1160.0 | 1196.7 | 57.78 Thousand |
| 25 Mar, 2021 | 1240.0 | 1288.0 | 1200.0 | 1209.95 | 24.62 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB