Valiant Organics Limited (VALIANTORG)
INR 345.8
(-0.33%)
INR 345.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1235.0 | 1310.0 | 1229.95 | 1248.0 | 62.6 Thousand |
| 02 Mar, 2021 | 1247.25 | 1262.75 | 1230.0 | 1234.85 | 14.39 Thousand |
| 01 Mar, 2021 | 1264.0 | 1275.0 | 1227.0 | 1235.0 | 20.93 Thousand |
| 26 Feb, 2021 | 1270.0 | 1270.0 | 1251.05 | 1257.55 | 13.99 Thousand |
| 25 Feb, 2021 | 1296.15 | 1296.15 | 1267.5 | 1273.45 | 21.47 Thousand |
| 24 Feb, 2021 | 1292.6 | 1310.0 | 1234.7 | 1272.6 | 16.55 Thousand |
| 23 Feb, 2021 | 1310.0 | 1315.85 | 1280.0 | 1286.15 | 17.82 Thousand |
| 22 Feb, 2021 | 1330.45 | 1354.1 | 1298.0 | 1305.5 | 16.06 Thousand |
| 19 Feb, 2021 | 1295.0 | 1370.0 | 1295.0 | 1331.8 | 44.14 Thousand |
| 18 Feb, 2021 | 1329.0 | 1332.7 | 1285.0 | 1292.25 | 30.9 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB