Valiant Organics Limited (VALIANTORG)

INR 337.85

(-4.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 1256.0 1274.0 1218.1 1233.75 23.45 Thousand
19 Mar, 2021 1259.0 1288.75 1220.0 1272.2 22.44 Thousand
18 Mar, 2021 1270.25 1293.25 1231.0 1243.0 14.46 Thousand
17 Mar, 2021 1292.9 1299.85 1261.0 1274.3 18.06 Thousand
16 Mar, 2021 1262.1 1308.0 1252.6 1292.9 44.03 Thousand
15 Mar, 2021 1278.0 1278.0 1242.0 1261.85 32.12 Thousand
12 Mar, 2021 1255.0 1270.7 1237.0 1242.6 22.91 Thousand
10 Mar, 2021 1251.3 1269.95 1245.0 1250.35 30.59 Thousand
09 Mar, 2021 1294.0 1296.05 1246.05 1251.3 20.69 Thousand
08 Mar, 2021 1307.0 1312.95 1275.0 1286.3 17.71 Thousand