Valiant Organics Limited (VALIANTORG)
INR 368.55
(0.01%)
INR 368.55
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 328.0 | 329.65 | 318.0 | 318.65 | 47.43 Thousand |
| 23 Dec, 2024 | 325.9 | 331.0 | 316.15 | 321.3 | 37.18 Thousand |
| 20 Dec, 2024 | 330.3 | 333.45 | 320.0 | 324.2 | 66.85 Thousand |
| 19 Dec, 2024 | 324.0 | 330.0 | 318.0 | 328.55 | 55.13 Thousand |
| 18 Dec, 2024 | 330.0 | 330.0 | 320.5 | 324.75 | 29.42 Thousand |
| 17 Dec, 2024 | 324.6 | 329.2 | 320.0 | 327.9 | 26.48 Thousand |
| 16 Dec, 2024 | 328.95 | 339.95 | 320.1 | 322.9 | 59.01 Thousand |
| 13 Dec, 2024 | 332.45 | 332.6 | 325.0 | 326.5 | 41.49 Thousand |
| 12 Dec, 2024 | 339.0 | 339.0 | 329.95 | 330.9 | 45.35 Thousand |
| 11 Dec, 2024 | 335.05 | 339.95 | 332.8 | 334.55 | 38.58 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB