Valiant Organics Limited (VALIANTORG)
INR 368.55
(0.01%)
INR 368.55
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 334.65 | 339.0 | 329.95 | 334.05 | 28.45 Thousand |
| 25 Nov, 2024 | 333.2 | 340.0 | 330.4 | 337.45 | 35.7 Thousand |
| 22 Nov, 2024 | 333.2 | 333.2 | 326.4 | 328.3 | 39.56 Thousand |
| 21 Nov, 2024 | 329.95 | 332.0 | 321.1 | 329.9 | 58.05 Thousand |
| 19 Nov, 2024 | 331.8 | 338.1 | 327.0 | 328.2 | 54.82 Thousand |
| 18 Nov, 2024 | 364.75 | 369.95 | 306.8 | 330.5 | 189.74 Thousand |
| 14 Nov, 2024 | 370.0 | 374.95 | 356.0 | 357.55 | 88.25 Thousand |
| 13 Nov, 2024 | 389.5 | 390.4 | 370.0 | 375.65 | 62.98 Thousand |
| 12 Nov, 2024 | 393.25 | 400.25 | 381.0 | 389.1 | 53.31 Thousand |
| 11 Nov, 2024 | 413.9 | 413.9 | 396.05 | 398.7 | 48.11 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB