INR 368.55
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 349.5 | 349.5 | 334.45 | 336.15 | 41.75 Thousand |
09 Dec, 2024 | 344.9 | 348.15 | 338.1 | 344.35 | 73.22 Thousand |
06 Dec, 2024 | 338.95 | 341.95 | 336.05 | 338.7 | 26.01 Thousand |
05 Dec, 2024 | 338.4 | 342.4 | 336.1 | 338.8 | 21.58 Thousand |
04 Dec, 2024 | 337.05 | 341.0 | 333.5 | 340.15 | 47.32 Thousand |
03 Dec, 2024 | 336.05 | 340.85 | 332.35 | 336.65 | 39.35 Thousand |
02 Dec, 2024 | 335.15 | 341.55 | 332.35 | 335.4 | 33.6 Thousand |
29 Nov, 2024 | 335.4 | 341.15 | 332.3 | 337.35 | 29.74 Thousand |
28 Nov, 2024 | 335.0 | 343.2 | 332.0 | 334.1 | 36.07 Thousand |
27 Nov, 2024 | 334.5 | 338.15 | 330.0 | 336.1 | 39.32 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB