Valiant Organics Limited (VALIANTORG)

INR 368.55

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 349.5 349.5 334.45 336.15 41.75 Thousand
09 Dec, 2024 344.9 348.15 338.1 344.35 73.22 Thousand
06 Dec, 2024 338.95 341.95 336.05 338.7 26.01 Thousand
05 Dec, 2024 338.4 342.4 336.1 338.8 21.58 Thousand
04 Dec, 2024 337.05 341.0 333.5 340.15 47.32 Thousand
03 Dec, 2024 336.05 340.85 332.35 336.65 39.35 Thousand
02 Dec, 2024 335.15 341.55 332.35 335.4 33.6 Thousand
29 Nov, 2024 335.4 341.15 332.3 337.35 29.74 Thousand
28 Nov, 2024 335.0 343.2 332.0 334.1 36.07 Thousand
27 Nov, 2024 334.5 338.15 330.0 336.1 39.32 Thousand