Valiant Organics Limited (VALIANTORG)
INR 335.95
(-3.18%)
INR 335.95
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 392.0 | 397.2 | 388.0 | 390.5 | 18.53 Thousand |
| 08 Aug, 2024 | 399.0 | 399.0 | 390.0 | 391.45 | 18.39 Thousand |
| 07 Aug, 2024 | 389.0 | 402.05 | 387.8 | 393.45 | 41.85 Thousand |
| 06 Aug, 2024 | 397.25 | 399.0 | 385.0 | 386.95 | 39.82 Thousand |
| 05 Aug, 2024 | 395.0 | 401.55 | 387.0 | 389.2 | 70.07 Thousand |
| 02 Aug, 2024 | 404.0 | 404.0 | 395.15 | 397.2 | 44.99 Thousand |
| 01 Aug, 2024 | 405.1 | 409.0 | 395.35 | 399.05 | 31.63 Thousand |
| 31 Jul, 2024 | 402.0 | 409.7 | 400.1 | 404.65 | 58.85 Thousand |
| 30 Jul, 2024 | 404.5 | 404.5 | 392.8 | 401.2 | 48.79 Thousand |
| 29 Jul, 2024 | 400.0 | 401.75 | 390.0 | 392.25 | 49.5 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB