Valiant Organics Limited (VALIANTORG)
INR 335.95
(-3.18%)
INR 335.95
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 390.45 | 399.7 | 390.45 | 396.95 | 60.17 Thousand |
| 25 Jul, 2024 | 383.0 | 399.7 | 382.8 | 397.3 | 66.53 Thousand |
| 24 Jul, 2024 | 385.0 | 389.45 | 382.55 | 386.45 | 31.5 Thousand |
| 23 Jul, 2024 | 380.0 | 384.3 | 370.0 | 381.5 | 60.01 Thousand |
| 22 Jul, 2024 | 376.0 | 380.8 | 370.3 | 377.4 | 68.9 Thousand |
| 19 Jul, 2024 | 393.8 | 393.8 | 373.8 | 375.9 | 157.78 Thousand |
| 18 Jul, 2024 | 387.0 | 396.0 | 384.05 | 389.45 | 77.73 Thousand |
| 16 Jul, 2024 | 392.9 | 392.9 | 383.05 | 387.5 | 179.54 Thousand |
| 15 Jul, 2024 | 403.0 | 403.0 | 379.0 | 395.7 | 333.12 Thousand |
| 12 Jul, 2024 | 416.0 | 419.15 | 403.0 | 403.9 | 62.43 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB