Valiant Organics Limited (VALIANTORG)
INR 335.95
(-3.18%)
INR 335.95
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 413.6 | 417.9 | 410.3 | 412.25 | 23.65 Thousand |
| 10 Jul, 2024 | 421.5 | 425.7 | 409.0 | 411.4 | 45.81 Thousand |
| 09 Jul, 2024 | 422.2 | 434.7 | 419.2 | 421.15 | 55.99 Thousand |
| 08 Jul, 2024 | 427.85 | 428.05 | 420.1 | 421.45 | 41.93 Thousand |
| 05 Jul, 2024 | 416.8 | 429.0 | 414.0 | 423.45 | 91.71 Thousand |
| 04 Jul, 2024 | 411.1 | 419.9 | 411.1 | 416.8 | 36.02 Thousand |
| 03 Jul, 2024 | 417.1 | 423.2 | 412.55 | 413.8 | 28.03 Thousand |
| 02 Jul, 2024 | 416.8 | 420.5 | 410.3 | 414.9 | 48.63 Thousand |
| 01 Jul, 2024 | 402.0 | 416.0 | 402.0 | 413.75 | 53.39 Thousand |
| 28 Jun, 2024 | 408.05 | 418.7 | 399.0 | 402.9 | 88.9 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB