Valiant Organics Limited (VALIANTORG)
INR 353.65
(1.06%)
INR 353.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 400.05 | 400.05 | 383.45 | 384.25 | 182.98 Thousand |
| 21 May, 2025 | 399.3 | 407.7 | 395.0 | 403.6 | 125.81 Thousand |
| 20 May, 2025 | 403.0 | 410.3 | 392.6 | 397.25 | 252.02 Thousand |
| 19 May, 2025 | 390.0 | 393.4 | 382.15 | 393.4 | 123.86 Thousand |
| 16 May, 2025 | 345.6 | 378.1 | 338.1 | 374.7 | 203.48 Thousand |
| 15 May, 2025 | 325.0 | 345.0 | 323.1 | 343.75 | 68.42 Thousand |
| 14 May, 2025 | 329.7 | 336.6 | 324.5 | 326.85 | 49.62 Thousand |
| 13 May, 2025 | 321.0 | 348.8 | 321.0 | 327.95 | 191.11 Thousand |
| 12 May, 2025 | 307.9 | 317.1 | 299.0 | 317.1 | 50.9 Thousand |
| 09 May, 2025 | 297.5 | 297.5 | 285.2 | 288.3 | 38.98 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB