Valiant Organics Limited (VALIANTORG)
INR 393.25
(-1.34%)
INR 393.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 431.7 | 450.85 | 426.35 | 438.75 | 67.63 Thousand |
| 06 Jun, 2025 | 444.0 | 448.35 | 424.8 | 431.7 | 62.29 Thousand |
| 05 Jun, 2025 | 454.95 | 459.9 | 440.95 | 445.3 | 63.13 Thousand |
| 04 Jun, 2025 | 463.85 | 463.85 | 442.0 | 446.85 | 66.74 Thousand |
| 03 Jun, 2025 | 469.0 | 471.0 | 449.95 | 459.5 | 123.39 Thousand |
| 02 Jun, 2025 | 457.85 | 464.9 | 441.0 | 459.4 | 120.07 Thousand |
| 30 May, 2025 | 458.0 | 468.6 | 443.25 | 455.8 | 242.39 Thousand |
| 29 May, 2025 | 458.2 | 458.2 | 440.0 | 456.3 | 462.8 Thousand |
| 28 May, 2025 | 428.0 | 436.4 | 422.0 | 436.4 | 125.99 Thousand |
| 27 May, 2025 | 399.0 | 415.65 | 387.0 | 415.65 | 171.4 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB