Valiant Organics Limited (VALIANTORG)

INR 394.85

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 339.85 344.9 332.7 336.4 20.74 Thousand
28 Apr, 2025 330.0 341.0 319.05 339.85 50.7 Thousand
25 Apr, 2025 358.8 358.8 325.0 329.65 142.9 Thousand
24 Apr, 2025 352.95 369.0 348.35 352.0 77.79 Thousand
23 Apr, 2025 358.8 366.0 347.0 354.9 60.36 Thousand
22 Apr, 2025 370.4 386.9 354.0 357.2 159.68 Thousand
21 Apr, 2025 341.7 372.5 341.7 368.45 152.05 Thousand
17 Apr, 2025 341.05 348.55 332.0 339.9 53.38 Thousand
16 Apr, 2025 357.0 357.0 342.0 346.35 41.71 Thousand
15 Apr, 2025 355.5 364.7 350.0 355.1 38.32 Thousand