Vardhman Polytex Limited (VARDMNPOLY)
INR 9.8
(0.0%)
INR 9.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10.54 | 10.54 | 9.53 | 9.68 | 1.12 Million |
| 31 Jul, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 144.73 Thousand |
| 30 Jul, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 144.05 Thousand |
| 29 Jul, 2024 | 9.05 | 9.12 | 9.05 | 9.12 | 104.8 Thousand |
| 26 Jul, 2024 | 8.5 | 8.69 | 8.37 | 8.69 | 135.86 Thousand |
| 25 Jul, 2024 | 8.59 | 8.59 | 8.2 | 8.28 | 99.8 Thousand |
| 24 Jul, 2024 | 8.47 | 8.47 | 8.18 | 8.29 | 292.12 Thousand |
| 23 Jul, 2024 | 8.12 | 8.5 | 8.1 | 8.26 | 133.43 Thousand |
| 22 Jul, 2024 | 8.53 | 8.64 | 8.3 | 8.32 | 225.05 Thousand |
| 19 Jul, 2024 | 9.05 | 9.3 | 8.42 | 8.52 | 358.03 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC