Vardhman Polytex Limited (VARDMNPOLY)
INR 9.8
(0.0%)
INR 9.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.15 | 9.19 | 8.78 | 8.87 | 179.27 Thousand |
| 16 Jul, 2024 | 8.7 | 9.09 | 8.68 | 8.97 | 140.58 Thousand |
| 15 Jul, 2024 | 8.97 | 9.09 | 8.56 | 8.67 | 351.53 Thousand |
| 12 Jul, 2024 | 9.19 | 9.19 | 8.85 | 8.97 | 175.7 Thousand |
| 11 Jul, 2024 | 9.4 | 9.4 | 8.85 | 8.99 | 148.31 Thousand |
| 10 Jul, 2024 | 8.81 | 9.19 | 8.81 | 8.99 | 170.96 Thousand |
| 09 Jul, 2024 | 9.39 | 9.52 | 8.71 | 8.99 | 366.37 Thousand |
| 08 Jul, 2024 | 9.39 | 9.39 | 9.1 | 9.17 | 149.87 Thousand |
| 05 Jul, 2024 | 9.45 | 9.65 | 9.06 | 9.17 | 274.17 Thousand |
| 04 Jul, 2024 | 9.61 | 9.94 | 9.23 | 9.45 | 228.22 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC