Vardhman Polytex Limited (VARDMNPOLY)
INR 9.95
(-0.9%)
INR 9.95
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.39 | 9.39 | 9.1 | 9.17 | 149.87 Thousand |
| 05 Jul, 2024 | 9.45 | 9.65 | 9.06 | 9.17 | 274.17 Thousand |
| 04 Jul, 2024 | 9.61 | 9.94 | 9.23 | 9.45 | 228.22 Thousand |
| 03 Jul, 2024 | 9.81 | 9.82 | 9.51 | 9.61 | 153.07 Thousand |
| 02 Jul, 2024 | 10.19 | 10.19 | 9.5 | 9.6 | 201.17 Thousand |
| 01 Jul, 2024 | 10.37 | 10.37 | 9.71 | 9.84 | 192.27 Thousand |
| 28 Jun, 2024 | 10.2 | 10.2 | 9.8 | 9.93 | 159.19 Thousand |
| 27 Jun, 2024 | 10.0 | 10.46 | 9.8 | 9.85 | 191.28 Thousand |
| 26 Jun, 2024 | 9.8 | 10.09 | 9.79 | 9.97 | 197.97 Thousand |
| 25 Jun, 2024 | 10.2 | 10.2 | 9.46 | 9.79 | 326.59 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC