Vardhman Polytex Limited (VARDMNPOLY)
INR 9.28
(-1.38%)
INR 9.28
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 58.0 | 58.0 | 56.55 | 57.4 | 9103.00 |
| 02 Jan, 2024 | 58.05 | 58.4 | 57.05 | 57.55 | 17.92 Thousand |
| 01 Jan, 2024 | 57.85 | 58.25 | 55.4 | 58.05 | 8058.00 |
| 29 Dec, 2023 | 56.7 | 57.25 | 55.85 | 57.0 | 17.23 Thousand |
| 28 Dec, 2023 | 57.55 | 58.45 | 56.05 | 56.55 | 14.13 Thousand |
| 27 Dec, 2023 | 57.0 | 57.0 | 55.5 | 56.4 | 11.37 Thousand |
| 26 Dec, 2023 | 56.6 | 56.85 | 55.25 | 55.55 | 23.33 Thousand |
| 22 Dec, 2023 | 55.0 | 57.2 | 54.95 | 55.6 | 38.65 Thousand |
| 21 Dec, 2023 | 55.95 | 57.3 | 54.7 | 55.0 | 28.43 Thousand |
| 20 Dec, 2023 | 58.0 | 58.75 | 55.9 | 56.05 | 29.38 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC