Vardhman Polytex Limited (VARDMNPOLY)
INR 9.26
(-2.01%)
INR 9.26
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 58.95 | 58.95 | 56.9 | 57.55 | 196.61 Thousand |
| 15 Jan, 2024 | 57.05 | 59.9 | 57.05 | 58.5 | 29.02 Thousand |
| 12 Jan, 2024 | 59.6 | 60.0 | 58.05 | 58.85 | 14.88 Thousand |
| 11 Jan, 2024 | 60.4 | 60.4 | 58.5 | 59.6 | 8578.00 |
| 10 Jan, 2024 | 59.9 | 60.75 | 58.1 | 59.05 | 42.46 Thousand |
| 09 Jan, 2024 | 59.15 | 59.15 | 58.0 | 58.05 | 10.51 Thousand |
| 08 Jan, 2024 | 57.6 | 60.05 | 57.4 | 58.45 | 8672.00 |
| 05 Jan, 2024 | 59.0 | 61.0 | 58.5 | 59.4 | 42.65 Thousand |
| 04 Jan, 2024 | 56.05 | 59.15 | 56.05 | 58.2 | 29.68 Thousand |
| 03 Jan, 2024 | 58.0 | 58.0 | 56.55 | 57.4 | 9103.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC