Vardhman Polytex Limited (VARDMNPOLY)
INR 9.28
(-1.38%)
INR 9.28
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 70.45 | 73.6 | 70.4 | 71.95 | 44.49 Thousand |
| 31 Jan, 2024 | 69.9 | 70.4 | 67.0 | 70.4 | 173.92 Thousand |
| 30 Jan, 2024 | 69.45 | 69.5 | 65.25 | 67.05 | 15.35 Thousand |
| 29 Jan, 2024 | 70.0 | 70.0 | 68.2 | 68.3 | 84.85 Thousand |
| 25 Jan, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 30.32 Thousand |
| 24 Jan, 2024 | 63.15 | 64.65 | 61.0 | 64.65 | 60.61 Thousand |
| 23 Jan, 2024 | 65.5 | 66.0 | 61.45 | 61.6 | 55.67 Thousand |
| 20 Jan, 2024 | 66.0 | 66.9 | 64.05 | 64.65 | 41.23 Thousand |
| 19 Jan, 2024 | 61.3 | 63.75 | 60.75 | 63.75 | 50.44 Thousand |
| 18 Jan, 2024 | 60.0 | 61.3 | 59.95 | 60.75 | 43.34 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC