Vardhman Polytex Limited (VARDMNPOLY)
INR 9.95
(-0.9%)
INR 9.95
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 51.7 | 51.7 | 51.7 | 51.7 | 2915.00 |
| 30 Oct, 2023 | 48.9 | 50.7 | 48.9 | 50.7 | 12.96 Thousand |
| 27 Oct, 2023 | 49.9 | 49.9 | 49.9 | 49.9 | 1584.00 |
| 26 Oct, 2023 | 50.9 | 50.9 | 50.9 | 50.9 | 4454.00 |
| 25 Oct, 2023 | 51.9 | 51.9 | 51.9 | 51.9 | 5001.00 |
| 23 Oct, 2023 | 52.95 | 52.95 | 52.95 | 52.95 | 3201.00 |
| 20 Oct, 2023 | 53.7 | 54.0 | 53.7 | 54.0 | 1061.00 |
| 19 Oct, 2023 | 54.8 | 54.8 | 54.8 | 54.8 | 2815.00 |
| 18 Oct, 2023 | 56.5 | 56.5 | 55.9 | 55.9 | 1917.00 |
| 17 Oct, 2023 | 57.4 | 57.4 | 57.0 | 57.0 | 1591.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC