Vardhman Polytex Limited (VARDMNPOLY)
INR 9.92
(-0.7%)
INR 9.92
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 59.1 | 60.0 | 59.1 | 60.0 | 8480.00 |
| 26 Sep, 2023 | 60.65 | 60.65 | 60.05 | 60.05 | 29.98 Thousand |
| 25 Sep, 2023 | 61.5 | 61.5 | 61.25 | 61.25 | 1852.00 |
| 22 Sep, 2023 | 62.55 | 62.55 | 61.35 | 62.5 | 9100.00 |
| 21 Sep, 2023 | 62.5 | 62.55 | 62.5 | 62.55 | 13.56 Thousand |
| 20 Sep, 2023 | 61.3 | 62.25 | 61.3 | 62.25 | 2860.00 |
| 18 Sep, 2023 | 61.05 | 61.05 | 61.05 | 61.05 | 4687.00 |
| 15 Sep, 2023 | 61.1 | 61.1 | 59.9 | 59.9 | 1712.00 |
| 14 Sep, 2023 | 62.0 | 62.0 | 61.1 | 61.1 | 176.00 |
| 13 Sep, 2023 | 62.25 | 62.3 | 62.25 | 62.3 | 5646.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC