Vardhman Polytex Limited (VARDMNPOLY)

INR 9.26

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 54.8 54.8 54.8 54.8 2815.00
18 Oct, 2023 56.5 56.5 55.9 55.9 1917.00
17 Oct, 2023 57.4 57.4 57.0 57.0 1591.00
16 Oct, 2023 57.4 57.4 57.4 57.4 3976.00
13 Oct, 2023 61.7 61.7 58.0 58.55 14.58 Thousand
12 Oct, 2023 60.85 61.7 56.55 60.15 30.83 Thousand
11 Oct, 2023 58.25 59.2 58.0 59.15 26.95 Thousand
10 Oct, 2023 54.7 56.75 54.7 56.4 10.26 Thousand
09 Oct, 2023 54.6 54.65 51.15 54.05 10.65 Thousand
06 Oct, 2023 50.8 53.4 50.0 53.4 19.75 Thousand