Vardhman Polytex Limited (VARDMNPOLY)
INR 9.42
(-0.84%)
INR 9.42
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 33.3 | 33.35 | 31.25 | 33.0 | 9400.00 |
| 07 Apr, 1998 | 30.0 | 31.5 | 30.0 | 30.6 | 3200.00 |
| 06 Apr, 1998 | 31.0 | 31.7 | 30.0 | 30.0 | 6800.00 |
| 03 Apr, 1998 | 30.9 | 31.0 | 30.15 | 31.0 | 2600.00 |
| 02 Apr, 1998 | 29.5 | 31.0 | 29.05 | 30.95 | 14.7 Thousand |
| 01 Apr, 1998 | 28.0 | 29.4 | 27.5 | 29.4 | 20.9 Thousand |
| 31 Mar, 1998 | 27.5 | 27.75 | 27.0 | 27.15 | 80.7 Thousand |
| 30 Mar, 1998 | 28.2 | 28.25 | 27.5 | 27.75 | 131.2 Thousand |
| 27 Mar, 1998 | 28.0 | 28.0 | 27.75 | 28.0 | 6700.00 |
| 26 Mar, 1998 | 28.5 | 28.5 | 27.0 | 27.25 | 78.8 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC