INR 10.59
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 1996 | 37.0 | 37.0 | 37.0 | 37.0 | 100.00 |
01 Feb, 1996 | 36.5 | 36.5 | 36.5 | 36.5 | 200.00 |
25 Jan, 1996 | 37.0 | 37.0 | 35.0 | 35.0 | 300.00 |
19 Jan, 1996 | 35.5 | 35.5 | 35.5 | 35.5 | 100.00 |
17 Jan, 1996 | 36.9 | 37.0 | 36.9 | 37.0 | 200.00 |
16 Jan, 1996 | 35.5 | 35.5 | 35.5 | 35.5 | 100.00 |
15 Jan, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
11 Jan, 1996 | 34.5 | 34.5 | 34.5 | 34.5 | 100.00 |
02 Jan, 1996 | 38.0 | 38.0 | 38.0 | 38.0 | 200.00 |
28 Dec, 1995 | 38.0 | 38.0 | 38.0 | 38.0 | 200.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC