Vardhman Polytex Limited (VARDMNPOLY)

INR 11.07

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 72.0 72.0 72.0 72.0 200.00
10 Feb, 1995 72.5 72.5 72.5 72.5 100.00
09 Feb, 1995 72.0 72.5 72.0 72.0 900.00
07 Feb, 1995 75.0 75.0 75.0 75.0 100.00
06 Feb, 1995 75.0 75.0 75.0 75.0 700.00
03 Feb, 1995 75.0 75.0 75.0 75.0 1300.00
18 Jan, 1995 75.0 75.0 75.0 75.0 100.00
17 Jan, 1995 75.0 75.0 75.0 75.0 100.00
11 Jan, 1995 75.0 75.0 75.0 75.0 500.00
10 Jan, 1995 83.0 83.0 83.0 83.0 100.00