Vardhman Polytex Limited (VARDMNPOLY)

INR 10.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 47.0 47.0 47.0 47.0 100.00
06 Sep, 1995 47.0 47.0 47.0 47.0 400.00
10 Mar, 1995 71.1 72.0 71.0 72.0 300.00
09 Mar, 1995 71.1 71.1 71.1 71.1 200.00
07 Mar, 1995 72.0 72.0 72.0 72.0 400.00
06 Mar, 1995 70.0 72.0 70.0 72.0 3100.00
23 Feb, 1995 70.0 70.0 70.0 70.0 500.00
22 Feb, 1995 68.5 68.5 68.5 68.5 100.00
21 Feb, 1995 67.0 67.0 67.0 67.0 200.00
15 Feb, 1995 71.0 71.0 71.0 71.0 100.00