Vardhman Polytex Limited (VARDMNPOLY)

INR 10.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 45.0 45.0 45.0 45.0 100.00
13 Nov, 1995 45.0 45.0 45.0 45.0 100.00
10 Nov, 1995 44.0 45.0 44.0 45.0 300.00
09 Nov, 1995 45.0 46.0 45.0 46.0 400.00
07 Nov, 1995 47.0 47.0 46.95 46.95 300.00
06 Nov, 1995 43.0 43.0 43.0 43.0 300.00
31 Oct, 1995 43.0 43.0 43.0 43.0 100.00
19 Oct, 1995 47.0 47.0 47.0 47.0 100.00
12 Oct, 1995 47.5 47.5 47.5 47.5 100.00
11 Oct, 1995 47.5 47.5 47.5 47.5 100.00