INR 10.88
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 1995 | 45.0 | 45.0 | 45.0 | 45.0 | 100.00 |
13 Nov, 1995 | 45.0 | 45.0 | 45.0 | 45.0 | 100.00 |
10 Nov, 1995 | 44.0 | 45.0 | 44.0 | 45.0 | 300.00 |
09 Nov, 1995 | 45.0 | 46.0 | 45.0 | 46.0 | 400.00 |
07 Nov, 1995 | 47.0 | 47.0 | 46.95 | 46.95 | 300.00 |
06 Nov, 1995 | 43.0 | 43.0 | 43.0 | 43.0 | 300.00 |
31 Oct, 1995 | 43.0 | 43.0 | 43.0 | 43.0 | 100.00 |
19 Oct, 1995 | 47.0 | 47.0 | 47.0 | 47.0 | 100.00 |
12 Oct, 1995 | 47.5 | 47.5 | 47.5 | 47.5 | 100.00 |
11 Oct, 1995 | 47.5 | 47.5 | 47.5 | 47.5 | 100.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC