Varroc Engineering Limited (VARROC.NS)
INR 437.15
(1.18%)
INR 437.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 437.0 | 449.7 | 436.4 | 439.15 | 313.49 Thousand |
| 20 Mar, 2025 | 434.95 | 439.85 | 428.3 | 435.7 | 313.8 Thousand |
| 19 Mar, 2025 | 424.55 | 434.9 | 424.55 | 431.75 | 691.65 Thousand |
| 18 Mar, 2025 | 403.0 | 430.8 | 402.05 | 424.55 | 691.95 Thousand |
| 17 Mar, 2025 | 412.95 | 417.1 | 399.1 | 401.2 | 188.22 Thousand |
| 13 Mar, 2025 | 422.4 | 425.9 | 411.0 | 412.4 | 216.67 Thousand |
| 12 Mar, 2025 | 440.0 | 440.0 | 420.05 | 422.05 | 200.19 Thousand |
| 11 Mar, 2025 | 429.45 | 446.65 | 420.0 | 439.85 | 200.4 Thousand |
| 10 Mar, 2025 | 449.5 | 450.5 | 425.55 | 431.5 | 155.53 Thousand |
| 07 Mar, 2025 | 444.3 | 456.0 | 443.0 | 449.5 | 195.71 Thousand |
FHRT
ORAD
MAUSY
AENA
PRS
NRUNF