Vaswani Industries Limited (VASWANI)
INR 51.84
(1.15%)
INR 51.84
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 47.88 | 48.8 | 46.55 | 46.58 | 42.17 Thousand |
| 23 Dec, 2024 | 47.5 | 48.4 | 46.0 | 46.87 | 34.32 Thousand |
| 20 Dec, 2024 | 46.89 | 49.3 | 46.25 | 47.55 | 35.94 Thousand |
| 19 Dec, 2024 | 48.33 | 48.58 | 46.05 | 47.02 | 30.18 Thousand |
| 18 Dec, 2024 | 49.0 | 49.59 | 48.02 | 48.33 | 15.68 Thousand |
| 17 Dec, 2024 | 48.51 | 50.0 | 48.21 | 48.99 | 35.5 Thousand |
| 16 Dec, 2024 | 48.15 | 49.99 | 48.1 | 48.85 | 28.36 Thousand |
| 13 Dec, 2024 | 49.0 | 49.99 | 47.85 | 49.02 | 43.89 Thousand |
| 12 Dec, 2024 | 49.89 | 50.65 | 49.0 | 49.6 | 15.88 Thousand |
| 11 Dec, 2024 | 50.9 | 50.99 | 49.22 | 49.87 | 17.59 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ