Vaswani Industries Limited (VASWANI)
INR 54.43
(2.7%)
INR 54.43
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 52.49 | 52.86 | 48.5 | 49.69 | 145.36 Thousand |
| 16 Aug, 2024 | 50.01 | 52.01 | 49.58 | 51.26 | 193.74 Thousand |
| 14 Aug, 2024 | 48.53 | 55.02 | 48.0 | 51.18 | 430.32 Thousand |
| 13 Aug, 2024 | 51.2 | 51.2 | 48.16 | 48.55 | 91.7 Thousand |
| 12 Aug, 2024 | 50.54 | 51.34 | 47.75 | 49.6 | 234.7 Thousand |
| 09 Aug, 2024 | 52.0 | 54.0 | 49.8 | 50.54 | 217.96 Thousand |
| 08 Aug, 2024 | 52.45 | 53.23 | 51.15 | 51.85 | 195.28 Thousand |
| 07 Aug, 2024 | 51.64 | 53.7 | 50.1 | 51.28 | 328.25 Thousand |
| 06 Aug, 2024 | 55.19 | 58.0 | 47.15 | 48.89 | 665.32 Thousand |
| 05 Aug, 2024 | 59.65 | 61.3 | 52.0 | 53.04 | 2.94 Million |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ