Vaswani Industries Limited (VASWANI)
INR 54.43
(2.7%)
INR 54.43
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 52.0 | 55.92 | 51.22 | 51.86 | 289.19 Thousand |
| 30 Aug, 2024 | 50.7 | 54.0 | 50.7 | 52.39 | 228.54 Thousand |
| 29 Aug, 2024 | 51.53 | 52.35 | 50.14 | 50.99 | 96.65 Thousand |
| 28 Aug, 2024 | 51.38 | 52.5 | 50.9 | 51.53 | 70.27 Thousand |
| 27 Aug, 2024 | 52.35 | 53.52 | 50.9 | 51.22 | 73.73 Thousand |
| 26 Aug, 2024 | 54.1 | 54.24 | 51.76 | 52.36 | 185.63 Thousand |
| 23 Aug, 2024 | 48.6 | 54.5 | 48.6 | 53.53 | 721.88 Thousand |
| 22 Aug, 2024 | 50.0 | 50.49 | 48.55 | 48.94 | 80.58 Thousand |
| 21 Aug, 2024 | 47.9 | 49.82 | 47.2 | 48.76 | 209.42 Thousand |
| 20 Aug, 2024 | 50.5 | 51.45 | 47.3 | 47.8 | 200.93 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ