Vaswani Industries Limited (VASWANI)
INR 52.46
(-1.74%)
INR 52.46
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 50.68 | 50.69 | 49.0 | 49.29 | 58.67 Thousand |
| 19 Sep, 2024 | 51.43 | 52.52 | 48.8 | 49.24 | 276.45 Thousand |
| 18 Sep, 2024 | 50.7 | 52.8 | 50.28 | 50.9 | 242.75 Thousand |
| 17 Sep, 2024 | 49.8 | 51.5 | 48.46 | 50.0 | 178.22 Thousand |
| 16 Sep, 2024 | 52.28 | 52.28 | 49.46 | 49.99 | 87.19 Thousand |
| 13 Sep, 2024 | 48.75 | 54.0 | 48.45 | 51.47 | 506.87 Thousand |
| 12 Sep, 2024 | 48.5 | 48.83 | 47.1 | 48.04 | 180.33 Thousand |
| 11 Sep, 2024 | 49.45 | 49.45 | 47.62 | 47.92 | 186.07 Thousand |
| 10 Sep, 2024 | 47.9 | 49.4 | 47.9 | 48.58 | 62.86 Thousand |
| 09 Sep, 2024 | 49.06 | 49.86 | 47.42 | 47.71 | 147.51 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ