Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1271.2
(-1.3%)
INR 1271.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1341.8 | 1400.7 | 1337.0 | 1369.9 | 142.14 Thousand |
| 12 Feb, 2025 | 1354.0 | 1355.9 | 1315.6 | 1335.1 | 47.68 Thousand |
| 11 Feb, 2025 | 1403.95 | 1403.95 | 1342.2 | 1355.2 | 69.31 Thousand |
| 10 Feb, 2025 | 1422.5 | 1454.95 | 1385.0 | 1396.95 | 30.47 Thousand |
| 07 Feb, 2025 | 1400.0 | 1438.95 | 1390.6 | 1422.5 | 31.26 Thousand |
| 06 Feb, 2025 | 1420.0 | 1439.95 | 1394.0 | 1408.85 | 50.46 Thousand |
| 05 Feb, 2025 | 1380.0 | 1455.0 | 1371.0 | 1440.45 | 109.14 Thousand |
| 04 Feb, 2025 | 1280.0 | 1388.95 | 1280.0 | 1337.6 | 105.11 Thousand |
| 03 Feb, 2025 | 1300.0 | 1325.05 | 1255.0 | 1283.5 | 77.67 Thousand |
| 01 Feb, 2025 | 1330.0 | 1365.0 | 1315.5 | 1322.7 | 64.64 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE