Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1194.4
(-0.89%)
INR 1194.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1403.9 | 1443.25 | 1355.0 | 1361.0 | 103.38 Thousand |
| 20 Jan, 2025 | 1414.5 | 1435.0 | 1383.8 | 1397.05 | 70.49 Thousand |
| 17 Jan, 2025 | 1430.0 | 1430.0 | 1395.05 | 1414.5 | 48.64 Thousand |
| 16 Jan, 2025 | 1464.9 | 1464.9 | 1404.4 | 1410.4 | 50.53 Thousand |
| 15 Jan, 2025 | 1441.0 | 1473.35 | 1422.8 | 1438.9 | 27.06 Thousand |
| 14 Jan, 2025 | 1441.95 | 1472.75 | 1406.05 | 1435.55 | 88.58 Thousand |
| 13 Jan, 2025 | 1524.95 | 1524.95 | 1420.0 | 1434.2 | 149.14 Thousand |
| 10 Jan, 2025 | 1555.0 | 1585.95 | 1508.05 | 1516.45 | 62.8 Thousand |
| 09 Jan, 2025 | 1567.05 | 1580.65 | 1547.45 | 1566.9 | 37.77 Thousand |
| 08 Jan, 2025 | 1590.0 | 1590.0 | 1542.65 | 1556.95 | 119.49 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE