Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1318.4
(0.26%)
INR 1318.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2249.85 | 2285.0 | 2199.95 | 2267.9 | 140.2 Thousand |
| 21 Aug, 2024 | 2215.0 | 2228.4 | 2188.55 | 2221.1 | 45.95 Thousand |
| 20 Aug, 2024 | 2124.0 | 2249.0 | 2120.0 | 2207.05 | 130.04 Thousand |
| 19 Aug, 2024 | 2060.0 | 2129.0 | 2045.0 | 2106.8 | 72.52 Thousand |
| 16 Aug, 2024 | 2025.0 | 2050.05 | 2010.0 | 2036.9 | 26.98 Thousand |
| 14 Aug, 2024 | 2073.95 | 2079.95 | 1999.0 | 2024.9 | 48.04 Thousand |
| 13 Aug, 2024 | 2129.95 | 2129.95 | 2028.05 | 2032.95 | 59.99 Thousand |
| 12 Aug, 2024 | 2080.9 | 2090.0 | 2052.4 | 2078.95 | 43.05 Thousand |
| 09 Aug, 2024 | 2120.0 | 2120.0 | 2074.05 | 2080.95 | 35.2 Thousand |
| 08 Aug, 2024 | 2080.0 | 2110.5 | 2068.45 | 2080.05 | 30.43 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE