Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1283.5
(2.68%)
INR 1283.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2305.0 | 2328.75 | 2261.3 | 2268.0 | 20.32 Thousand |
| 16 Sep, 2024 | 2332.0 | 2358.6 | 2301.0 | 2328.75 | 44.59 Thousand |
| 13 Sep, 2024 | 2332.25 | 2358.85 | 2306.0 | 2331.8 | 33.57 Thousand |
| 12 Sep, 2024 | 2288.1 | 2382.0 | 2288.05 | 2331.65 | 109.25 Thousand |
| 11 Sep, 2024 | 2230.8 | 2305.0 | 2230.8 | 2279.85 | 56.82 Thousand |
| 10 Sep, 2024 | 2247.0 | 2264.1 | 2205.2 | 2249.2 | 59.27 Thousand |
| 09 Sep, 2024 | 2195.9 | 2271.9 | 2112.9 | 2250.95 | 184.21 Thousand |
| 06 Sep, 2024 | 2220.0 | 2271.05 | 2174.4 | 2245.1 | 101.82 Thousand |
| 05 Sep, 2024 | 2300.0 | 2344.45 | 2155.55 | 2219.2 | 170.88 Thousand |
| 04 Sep, 2024 | 2316.2 | 2365.5 | 2295.0 | 2305.35 | 44.13 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE