Venus Pipes & Tubes Limited (VENUSPIPES)

INR 1318.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2300.0 2344.45 2155.55 2219.2 170.88 Thousand
04 Sep, 2024 2316.2 2365.5 2295.0 2305.35 44.13 Thousand
03 Sep, 2024 2389.0 2413.85 2315.0 2368.95 58.06 Thousand
02 Sep, 2024 2435.0 2446.6 2385.0 2397.6 41.3 Thousand
30 Aug, 2024 2385.25 2437.0 2356.95 2429.9 64.98 Thousand
29 Aug, 2024 2360.0 2450.35 2355.0 2385.05 116.48 Thousand
28 Aug, 2024 2330.0 2369.95 2302.0 2349.15 74.41 Thousand
27 Aug, 2024 2249.9 2374.95 2237.1 2347.35 159.34 Thousand
26 Aug, 2024 2284.55 2300.0 2222.45 2237.8 161.42 Thousand
23 Aug, 2024 2285.8 2349.0 2260.0 2284.55 174.49 Thousand