Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1323.9
(-0.87%)
INR 1323.9
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 722.0 | 735.0 | 720.9 | 731.5 | 226.52 Thousand |
| 07 Dec, 2022 | 727.95 | 727.95 | 717.5 | 720.35 | 183.36 Thousand |
| 06 Dec, 2022 | 727.0 | 729.8 | 712.0 | 722.45 | 60.01 Thousand |
| 05 Dec, 2022 | 721.05 | 730.0 | 720.0 | 725.1 | 141.55 Thousand |
| 02 Dec, 2022 | 700.0 | 725.0 | 696.0 | 713.15 | 416.82 Thousand |
| 01 Dec, 2022 | 697.0 | 700.0 | 644.55 | 680.3 | 1.69 Million |
| 30 Nov, 2022 | 693.0 | 702.0 | 685.3 | 694.8 | 154.97 Thousand |
| 29 Nov, 2022 | 678.0 | 693.0 | 674.1 | 685.0 | 151.81 Thousand |
| 28 Nov, 2022 | 668.0 | 678.9 | 660.1 | 672.3 | 171.66 Thousand |
| 25 Nov, 2022 | 659.7 | 673.9 | 655.4 | 663.75 | 379.49 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE