Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1323.9
(-0.87%)
INR 1323.9
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 707.4 | 707.4 | 645.25 | 651.65 | 1.33 Million |
| 23 Nov, 2022 | 705.0 | 708.0 | 695.0 | 704.5 | 128.63 Thousand |
| 22 Nov, 2022 | 707.0 | 707.75 | 704.0 | 704.05 | 35.82 Thousand |
| 21 Nov, 2022 | 707.95 | 708.5 | 702.75 | 703.05 | 103.07 Thousand |
| 18 Nov, 2022 | 705.0 | 709.0 | 702.0 | 702.7 | 64.77 Thousand |
| 17 Nov, 2022 | 711.5 | 711.55 | 686.45 | 701.45 | 365.01 Thousand |
| 16 Nov, 2022 | 711.0 | 719.0 | 708.0 | 711.95 | 92.18 Thousand |
| 15 Nov, 2022 | 724.0 | 724.3 | 711.95 | 715.0 | 157.55 Thousand |
| 14 Nov, 2022 | 738.7 | 738.7 | 718.5 | 722.35 | 122.34 Thousand |
| 11 Nov, 2022 | 756.75 | 757.0 | 700.0 | 731.7 | 91.64 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE