Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1322.1
(-2.51%)
INR 1322.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 755.0 | 756.75 | 742.0 | 752.7 | 160.39 Thousand |
| 03 Nov, 2022 | 756.7 | 756.7 | 748.0 | 750.8 | 76.54 Thousand |
| 02 Nov, 2022 | 754.85 | 768.8 | 748.0 | 755.3 | 68.05 Thousand |
| 01 Nov, 2022 | 759.9 | 759.9 | 750.0 | 750.6 | 73.6 Thousand |
| 31 Oct, 2022 | 764.7 | 765.0 | 754.0 | 755.35 | 65.58 Thousand |
| 28 Oct, 2022 | 765.0 | 765.0 | 746.2 | 756.1 | 109.08 Thousand |
| 27 Oct, 2022 | 768.0 | 774.85 | 754.0 | 762.2 | 201 Thousand |
| 25 Oct, 2022 | 750.0 | 756.9 | 740.0 | 752.1 | 76.32 Thousand |
| 24 Oct, 2022 | 745.0 | 750.9 | 735.45 | 746.35 | 82.79 Thousand |
| 21 Oct, 2022 | 714.95 | 740.0 | 706.9 | 732.7 | 165.54 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE