Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1322.1
(-2.51%)
INR 1322.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 329.0 | 330.65 | 328.05 | 329.4 | 62.83 Thousand |
| 09 Jun, 2022 | 330.45 | 332.4 | 327.0 | 330.15 | 45.24 Thousand |
| 08 Jun, 2022 | 332.9 | 333.5 | 328.95 | 330.45 | 66.12 Thousand |
| 07 Jun, 2022 | 334.75 | 336.05 | 329.0 | 330.0 | 65.43 Thousand |
| 06 Jun, 2022 | 332.0 | 336.5 | 330.0 | 332.7 | 49.6 Thousand |
| 03 Jun, 2022 | 332.9 | 337.0 | 330.5 | 333.05 | 66.93 Thousand |
| 02 Jun, 2022 | 334.0 | 334.0 | 325.0 | 332.2 | 84.62 Thousand |
| 01 Jun, 2022 | 332.0 | 335.0 | 327.0 | 330.15 | 92.27 Thousand |
| 31 May, 2022 | 332.9 | 333.5 | 328.0 | 329.9 | 78.38 Thousand |
| 30 May, 2022 | 345.0 | 345.0 | 321.1 | 330.05 | 110.38 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE