Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1322.1
(-2.51%)
INR 1322.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 344.45 | 345.45 | 341.0 | 341.75 | 54.08 Thousand |
| 07 Jul, 2022 | 343.5 | 344.5 | 342.0 | 342.95 | 56.38 Thousand |
| 06 Jul, 2022 | 341.25 | 342.9 | 338.55 | 342.0 | 60.72 Thousand |
| 05 Jul, 2022 | 341.0 | 342.75 | 339.5 | 340.0 | 90.05 Thousand |
| 04 Jul, 2022 | 339.0 | 342.45 | 336.05 | 340.5 | 44.37 Thousand |
| 01 Jul, 2022 | 335.0 | 339.0 | 332.05 | 336.95 | 79.84 Thousand |
| 30 Jun, 2022 | 334.95 | 341.0 | 333.6 | 335.05 | 40.91 Thousand |
| 29 Jun, 2022 | 330.0 | 341.0 | 328.1 | 334.95 | 276.71 Thousand |
| 28 Jun, 2022 | 327.95 | 363.0 | 327.65 | 330.3 | 465.96 Thousand |
| 27 Jun, 2022 | 330.0 | 331.0 | 325.0 | 326.35 | 39.29 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE