INR 1271.2
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2022 | 341.0 | 342.75 | 339.5 | 340.0 | 90.05 Thousand |
04 Jul, 2022 | 339.0 | 342.45 | 336.05 | 340.5 | 44.37 Thousand |
01 Jul, 2022 | 335.0 | 339.0 | 332.05 | 336.95 | 79.84 Thousand |
30 Jun, 2022 | 334.95 | 341.0 | 333.6 | 335.05 | 40.91 Thousand |
29 Jun, 2022 | 330.0 | 341.0 | 328.1 | 334.95 | 276.71 Thousand |
28 Jun, 2022 | 327.95 | 363.0 | 327.65 | 330.3 | 465.96 Thousand |
27 Jun, 2022 | 330.0 | 331.0 | 325.0 | 326.35 | 39.29 Thousand |
24 Jun, 2022 | 327.5 | 328.25 | 326.0 | 326.6 | 23.76 Thousand |
23 Jun, 2022 | 326.55 | 328.3 | 326.1 | 326.6 | 15.79 Thousand |
22 Jun, 2022 | 328.0 | 328.95 | 326.15 | 326.55 | 34.11 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE