Venus Pipes & Tubes Limited (VENUSPIPES)

INR 1271.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 341.0 342.75 339.5 340.0 90.05 Thousand
04 Jul, 2022 339.0 342.45 336.05 340.5 44.37 Thousand
01 Jul, 2022 335.0 339.0 332.05 336.95 79.84 Thousand
30 Jun, 2022 334.95 341.0 333.6 335.05 40.91 Thousand
29 Jun, 2022 330.0 341.0 328.1 334.95 276.71 Thousand
28 Jun, 2022 327.95 363.0 327.65 330.3 465.96 Thousand
27 Jun, 2022 330.0 331.0 325.0 326.35 39.29 Thousand
24 Jun, 2022 327.5 328.25 326.0 326.6 23.76 Thousand
23 Jun, 2022 326.55 328.3 326.1 326.6 15.79 Thousand
22 Jun, 2022 328.0 328.95 326.15 326.55 34.11 Thousand