Venus Remedies Limited (VENUSREM.NS)
INR 303.1
(0.08%)
INR 303.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 291.6 | 303.0 | 290.8 | 299.45 | 130.28 Thousand |
| 20 Mar, 2025 | 299.0 | 300.65 | 290.2 | 291.55 | 43.11 Thousand |
| 19 Mar, 2025 | 296.45 | 298.0 | 293.6 | 295.45 | 36.74 Thousand |
| 18 Mar, 2025 | 287.0 | 294.05 | 285.0 | 292.75 | 30.45 Thousand |
| 17 Mar, 2025 | 295.0 | 302.05 | 284.5 | 286.0 | 29.65 Thousand |
| 13 Mar, 2025 | 290.4 | 294.65 | 289.9 | 290.4 | 21.6 Thousand |
| 12 Mar, 2025 | 292.0 | 295.0 | 290.0 | 290.75 | 43.89 Thousand |
| 11 Mar, 2025 | 298.25 | 298.25 | 290.85 | 292.0 | 12.19 Thousand |
| 10 Mar, 2025 | 310.1 | 310.1 | 295.0 | 298.25 | 24.86 Thousand |
| 07 Mar, 2025 | 301.2 | 308.45 | 300.55 | 305.5 | 43.65 Thousand |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF