Venus Remedies Limited (VENUSREM.NS)
INR 303.1
(0.08%)
INR 303.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 304.95 | 304.95 | 285.7 | 294.05 | 53.99 Thousand |
| 04 Apr, 2025 | 320.0 | 322.7 | 307.85 | 311.7 | 59.78 Thousand |
| 03 Apr, 2025 | 315.0 | 329.9 | 310.55 | 323.15 | 59.81 Thousand |
| 02 Apr, 2025 | 314.55 | 314.8 | 308.6 | 310.85 | 16.51 Thousand |
| 01 Apr, 2025 | 298.15 | 320.6 | 298.15 | 316.25 | 79.64 Thousand |
| 28 Mar, 2025 | 289.55 | 302.45 | 285.95 | 299.45 | 145.3 Thousand |
| 27 Mar, 2025 | 281.95 | 299.2 | 278.0 | 289.65 | 145.31 Thousand |
| 26 Mar, 2025 | 294.0 | 296.0 | 277.95 | 279.45 | 118.3 Thousand |
| 25 Mar, 2025 | 298.9 | 303.5 | 288.0 | 290.7 | 109.89 Thousand |
| 24 Mar, 2025 | 300.0 | 307.1 | 295.65 | 297.6 | 50.78 Thousand |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF