Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 213.95 | 219.4 | 207.07 | 209.6 | 127.57 Thousand |
| 02 Apr, 2025 | 216.7 | 217.03 | 212.1 | 213.94 | 50.72 Thousand |
| 01 Apr, 2025 | 208.9 | 220.0 | 208.0 | 218.87 | 269.83 Thousand |
| 28 Mar, 2025 | 191.5 | 215.4 | 191.5 | 211.47 | 757.24 Thousand |
| 27 Mar, 2025 | 193.0 | 198.9 | 189.21 | 191.28 | 734.9 Thousand |
| 26 Mar, 2025 | 197.6 | 204.9 | 192.38 | 193.68 | 603.15 Thousand |
| 25 Mar, 2025 | 207.95 | 212.78 | 195.55 | 198.02 | 453.34 Thousand |
| 24 Mar, 2025 | 212.0 | 212.0 | 201.12 | 204.87 | 309.85 Thousand |
| 21 Mar, 2025 | 210.6 | 213.85 | 205.6 | 206.76 | 309.34 Thousand |
| 20 Mar, 2025 | 215.99 | 219.0 | 205.4 | 208.7 | 145.95 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA