Veranda Learning Solutions Limited (VERANDA)
INR 221.47
(-3.66%)
INR 221.47
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 154.4 | 156.0 | 152.25 | 154.62 | 118.48 Thousand |
| 07 Jun, 2024 | 155.2 | 158.7 | 150.5 | 153.85 | 143.4 Thousand |
| 06 Jun, 2024 | 149.05 | 162.45 | 148.55 | 155.35 | 128.68 Thousand |
| 05 Jun, 2024 | 147.0 | 151.2 | 139.45 | 149.05 | 212.1 Thousand |
| 04 Jun, 2024 | 156.95 | 160.85 | 135.0 | 147.35 | 185.13 Thousand |
| 03 Jun, 2024 | 163.95 | 163.95 | 155.4 | 156.3 | 130.29 Thousand |
| 31 May, 2024 | 159.85 | 162.0 | 155.0 | 157.15 | 137 Thousand |
| 30 May, 2024 | 165.75 | 167.65 | 155.05 | 156.7 | 227.1 Thousand |
| 29 May, 2024 | 173.45 | 173.45 | 162.1 | 164.1 | 131.92 Thousand |
| 28 May, 2024 | 177.7 | 185.2 | 170.2 | 172.2 | 912.03 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM