Veranda Learning Solutions Limited (VERANDA)
INR 232.47
(4.76%)
INR 232.47
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 169.65 | 173.4 | 169.0 | 171.2 | 55.32 Thousand |
| 13 May, 2024 | 171.75 | 172.95 | 167.5 | 170.05 | 38.17 Thousand |
| 10 May, 2024 | 172.15 | 174.7 | 170.0 | 171.1 | 89.35 Thousand |
| 09 May, 2024 | 176.55 | 178.0 | 170.2 | 171.45 | 46.65 Thousand |
| 08 May, 2024 | 176.65 | 178.05 | 175.1 | 175.7 | 30.07 Thousand |
| 07 May, 2024 | 181.4 | 181.65 | 175.35 | 176.6 | 72.61 Thousand |
| 06 May, 2024 | 184.0 | 188.7 | 179.0 | 180.7 | 107.08 Thousand |
| 03 May, 2024 | 183.0 | 187.9 | 180.05 | 182.8 | 224.07 Thousand |
| 02 May, 2024 | 176.1 | 185.5 | 174.55 | 182.55 | 313.9 Thousand |
| 30 Apr, 2024 | 173.8 | 179.7 | 173.8 | 174.35 | 273.57 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM